Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:05:1400,001711 002,001612 100,001012 290,00512 416,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:05:1300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:05:1300,0000,001211 002,001112 100,00512 290,0012 670,00112 734,00613 200,001613 594,001714 000,0019
07.05.2026 15:03:0100,001711 002,001612 100,001012 290,00512 414,0012 670,00112 734,00613 200,001613 594,001714 000,0019
07.05.2026 15:02:5900,001711 002,001612 100,001012 290,00512 414,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:02:5900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:02:5900,0000,001211 002,001112 100,00512 290,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 15:01:3100,001711 002,001612 100,001012 290,00512 422,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 15:01:2900,001711 002,001612 100,001012 290,00512 422,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:01:2900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:01:2900,0000,001211 002,001112 100,00512 290,0012 670,00112 744,00613 200,001613 594,001714 000,0019
07.05.2026 15:00:4800,001711 002,001612 100,001012 290,00512 424,0012 670,00112 744,00613 200,001613 594,001714 000,0019
07.05.2026 15:00:4400,001711 002,001612 100,001012 290,00512 424,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:00:4300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:00:4300,0000,001211 002,001112 100,00512 290,0012 670,00112 748,00613 200,001613 594,001714 000,0019
07.05.2026 14:57:4900,001711 002,001612 100,001012 290,00512 428,0012 670,00112 748,00613 200,001613 594,001714 000,0019
07.05.2026 14:57:4300,001711 002,001612 100,001012 290,00512 428,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:57:4300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:57:4300,0000,001211 002,001112 100,00512 290,0012 670,00112 750,00613 200,001613 594,001714 000,0019
07.05.2026 14:55:3500,001711 002,001612 100,001012 290,00512 430,0012 670,00112 750,00613 200,001613 594,001714 000,0019
07.05.2026 14:55:3100,001711 002,001612 100,001012 290,00512 430,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:55:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:55:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 752,00613 200,001613 594,001714 000,0019
07.05.2026 14:54:5100,001711 002,001612 100,001012 290,00512 432,0012 670,00112 752,00613 200,001613 594,001714 000,0019
07.05.2026 14:54:4700,001711 002,001612 100,001012 290,00512 432,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:54:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:54:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 740,00613 200,001613 594,001714 000,0019
07.05.2026 14:53:2000,001711 002,001612 100,001012 290,00512 420,0012 670,00112 740,00613 200,001613 594,001714 000,0019
07.05.2026 14:53:1600,001711 002,001612 100,001012 290,00512 420,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:53:1500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:53:1500,0000,001211 002,001112 100,00512 290,0012 670,00112 738,00613 200,001613 594,001714 000,0019
07.05.2026 14:51:5100,001711 002,001612 100,001012 290,00512 418,0012 670,00112 738,00613 200,001613 594,001714 000,0019
07.05.2026 14:51:4500,001711 002,001612 100,001012 290,00512 418,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:51:4400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:51:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 14:50:2000,001711 002,001612 100,001012 290,00512 422,0012 670,00112 742,00613 200,001613 594,001714 000,0019
07.05.2026 14:50:1600,001711 002,001612 100,001012 290,00512 422,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:50:1600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:50:1500,0000,001211 002,001112 100,00512 290,0012 670,00112 744,00613 200,001613 594,001714 000,0019
07.05.2026 14:48:4800,001711 002,001612 100,001012 290,00512 424,0012 670,00112 744,00613 200,001613 594,001714 000,0019
07.05.2026 14:48:4400,001711 002,001612 100,001012 290,00512 424,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:48:4400,001711 002,001612 100,001012 290,00512 424,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:48:4400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:48:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 748,00613 200,001613 594,001714 000,0019
07.05.2026 14:48:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 748,00613 200,001613 594,001714 000,0019
07.05.2026 14:46:3600,001711 002,001612 100,001012 290,00512 428,0012 670,00112 748,00613 200,001613 594,001714 000,0019
07.05.2026 14:46:3100,001711 002,001612 100,001012 290,00512 428,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:46:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:46:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 740,00613 200,001613 594,001714 000,0019
07.05.2026 14:45:4900,001711 002,001612 100,001012 290,00512 420,0012 670,00112 740,00613 200,001613 594,001714 000,0019